Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C19025000 | 2024-04-17 12:05PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 41.60% |
NDXP240510C19025000 | 2024-05-01 11:20AM EDT | 2024-05-10 | 0.69 | 0.15 | 0.80 | 0.00 | - | 1 | 30 | 17.31% |
NDX240517C19025000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 1.15 | 2.40 | 3.10 | 0.00 | - | 1 | 13 | 14.98% |
NDXP240524C19025000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 23.90 | 13.30 | 14.50 | 0.00 | - | 1 | 1 | 16.03% |
NDXP240531C19025000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 29.00 | 23.30 | 25.40 | 0.00 | - | 2 | 7 | 15.75% |
NDXP240607C19025000 | 2024-04-29 3:29PM EDT | 2024-06-07 | 47.40 | 38.40 | 41.20 | 0.00 | - | 1 | 1 | 15.93% |